VAALCO Energy, Inc./  US91851C2017  /

NYSE
5/23/2018  10:02:42 PM Chg. +0.24 Volume Bid1:24:12 AM Ask1:41:26 AM High Low
2.39USD +11.16% 2.95 mill.
Turnover: 4.82 mill.
2.38Bid Size: 500 2.46Ask Size: 700 2.48 2.20

Master data

WKN: 883016
Ticker: EGY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 2.29
High: 2.48
Low: 2.20
Previous Close: 2.15
Volume (shares): 2.95 mill.
Turnover: 4.82 mill.
Price fixings: 4,889
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+27.81%
1 Month  
+146.39%
3 Months  
+187.95%
YTD  
+241.43%
1 Year  
+121.30%
3 Years
  -2.45%
5 Years
  -61.88%
1W High / 1W Low: 2.39 1.87
1M High / 1M Low: 2.39 0.97
6M High / 6M Low: 2.39 0.70
High (YTD): 5/23/2018 2.39
Low (YTD): 1/2/2018 0.71
52W High: 5/23/2018 2.39
52W Low: 8/28/2017 0.68
Avg. price 1W:   2.18
Avg. volume 1W:   4.11 mill.
Avg. price 1M:   1.45
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   0.94
Avg. volume 6M:   464,757.53
Avg. price 1Y:   0.89
Avg. volume 1Y:   305,181.39
Volatility 1M:   153.19%
Volatility 6M:   78.77%
Volatility 1Y:   65.02%
Volatility 3Y:   71.04%