VAALCO Energy, Inc./  US91851C2017  /

NYSE
9/24/2018  6:40:08 PM Chg. +0.08 Volume Bid6:40:09 PM Ask9/24/2018 High Low
2.45USD +3.38% 284,122
Turnover: 485,025.93
2.45Bid Size: 700 2.46Ask Size: 3,600 2.56 2.40

Master data

WKN: 883016
Ticker: EGY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.40
High: 2.56
Low: 2.40
Previous Close: 2.37
Volume (shares): 284,122
Turnover: 485,025.93
Price fixings: 843
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.86%
1 Month  
+3.81%
3 Months
  -5.04%
YTD  
+250.00%
1 Year  
+214.10%
3 Years  
+26.29%
5 Years
  -54.55%
1W High / 1W Low: 2.37 2.21
1M High / 1M Low: 2.45 2.20
6M High / 6M Low: 3.27 0.82
High (YTD): 7/13/2018 3.27
Low (YTD): 1/2/2018 0.71
52W High: 7/13/2018 3.27
52W Low: 12/21/2017 0.70
Avg. price 1W:   2.30
Avg. volume 1W:   269,548.20
Avg. price 1M:   2.33
Avg. volume 1M:   379,850.70
Avg. price 6M:   2.11
Avg. volume 6M:   937,559.75
Avg. price 1Y:   1.46
Avg. volume 1Y:   578,216.20
Volatility 1M:   36.38%
Volatility 6M:   99.85%
Volatility 1Y:   79.51%
Volatility 3Y:   71.94%