VAALCO Energy, Inc./  US91851C2017  /

NYSE
7/20/2018  10:02:01 PM Chg. +0.04 Volume Bid12:00:13 AM Ask2:00:01 AM High Low
3.10USD +1.31% 421,470
Turnover: 754,413.46
3.01Bid Size: 6,600 3.20Ask Size: 100 3.15 3.05

Master data

WKN: 883016
Ticker: EGY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 3.05
High: 3.15
Low: 3.05
Previous Close: 3.06
Volume (shares): 421,470
Turnover: 754,413.46
Price fixings: 1,535
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.20%
1 Month  
+19.23%
3 Months  
+219.59%
YTD  
+342.86%
1 Year  
+229.79%
3 Years  
+90.18%
5 Years
  -50.24%
1W High / 1W Low: 3.27 2.91
1M High / 1M Low: 3.27 2.40
6M High / 6M Low: 3.27 0.77
High (YTD): 7/13/2018 3.27
Low (YTD): 1/2/2018 0.71
52W High: 7/13/2018 3.27
52W Low: 8/28/2017 0.68
Avg. price 1W:   3.07
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   2.82
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   1.52
Avg. volume 6M:   783,179.40
Avg. price 1Y:   1.15
Avg. volume 1Y:   480,429.08
Volatility 1M:   89.98%
Volatility 6M:   88.76%
Volatility 1Y:   72.72%
Volatility 3Y:   72.13%