Vaalco Energy Inc/ US91851C2017 /
| 2024-04-19 9:59:55 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.77USD | +2.03% | 20,075 Turnover: 135,252.45 |
-Bid Size: - | -Ask Size: - | 6.78 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 6.77 | 75 |
| 2024-04-19 | 9:59:55 PM | 6.77 | 100 |
| 2024-04-19 | 9:59:48 PM | 6.77 | 100 |
| 2024-04-19 | 9:59:43 PM | 6.77 | 100 |
| 2024-04-19 | 9:59:31 PM | 6.77 | 2 |
| 2024-04-19 | 9:59:31 PM | 6.77 | 100 |
| 2024-04-19 | 9:59:27 PM | 6.77 | 60 |
| 2024-04-19 | 9:59:25 PM | 6.77 | 200 |
| 2024-04-19 | 9:59:25 PM | 6.77 | 200 |
| 2024-04-19 | 9:59:25 PM | 6.77 | 200 |
| 2024-04-19 | 9:59:25 PM | 6.77 | 60 |
| 2024-04-19 | 9:59:25 PM | 6.76 | 100 |
| 2024-04-19 | 9:59:02 PM | 6.76 | 200 |
All quotes in USD
