7/8/2020  8:55:53 PM Chg. -0.02 Volume Bid- Ask- High Low
1.15USD -1.71% 324
Turnover: 383.60
-Bid Size: - -Ask Size: - 1.20 1.15
 

Time & Sales

Date Time Last Volume
7/8/2020 8:55:53 PM 1.15 11
7/8/2020 8:55:53 PM 1.15 13
7/8/2020 6:40:41 PM 1.17 100
7/8/2020 4:25:34 PM 1.19 100
7/8/2020 4:16:42 PM 1.20 100
7/7/2020 9:58:11 PM 1.17 100
7/7/2020 9:55:56 PM 1.17 6
7/7/2020 9:42:39 PM 1.18 200
7/7/2020 8:54:28 PM 1.18 100
7/7/2020 3:55:34 PM 1.23 100
7/7/2020 3:53:01 PM 1.22 80
7/6/2020 9:57:36 PM 1.25 5
7/6/2020 9:53:10 PM 1.25 5
 
  All quotes in USD