6/20/2019  8:14:53 PM Chg. +0.02 Volume Bid8:20:22 PM Ask8:20:22 PM High Low
1.54USD +1.32% 4,171
Turnover: 6,506.54
1.53Bid Size: 100 1.54Ask Size: 100 1.60 1.52
 

Time & Sales

Date Time Last Volume
6/20/2019 8:14:53 PM 1.54 3
6/20/2019 7:21:01 PM 1.53 100
6/20/2019 7:19:55 PM 1.52 52
6/20/2019 7:19:41 PM 1.52 100
6/20/2019 7:19:41 PM 1.52 100
6/20/2019 7:19:00 PM 1.52 100
6/20/2019 7:18:54 PM 1.52 300
6/20/2019 7:14:11 PM 1.53 100
6/20/2019 7:10:12 PM 1.55 100
6/20/2019 6:57:46 PM 1.55 100
6/20/2019 6:48:01 PM 1.55 100
6/20/2019 5:48:17 PM 1.60 100
6/20/2019 5:41:25 PM 1.60 100
 
  All quotes in USD