Vaalco Energy Inc/ US91851C2017 /
| 2024-04-22 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.65USD | -1.77% | 721,728 Turnover: 4.04 mill. |
6.65Bid Size: 100 | 6.90Ask Size: 100 | 6.78 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 6.65 | - |
| 2024-04-22 | 10:00:02 PM | 6.65 | 115,586 |
| 2024-04-22 | 9:59:57 PM | 6.64 | 100 |
| 2024-04-22 | 9:59:57 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:55 PM | 6.64 | 100 |
| 2024-04-22 | 9:59:50 PM | 6.64 | 187 |
| 2024-04-22 | 9:59:50 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:50 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:50 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:49 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:49 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:49 PM | 6.65 | 100 |
| 2024-04-22 | 9:59:49 PM | 6.65 | 100 |
All quotes in USD
