Vaalco Energy Inc/ US91851C2017 /
| 5/27/2022 10:02:14 PM | Chg. +0.39 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.59USD | +5.42% | 53,404 Turnover: 400,701.27 |
-Bid Size: - | -Ask Size: - | 7.66 | 7.16 |
Master data
| WKN: | 883016 |
|---|---|
| Ticker: | EGY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 7.16 |
|---|---|
| High: | 7.66 |
| Low: | 7.16 |
| Previous Close: | 7.20 |
| Volume (shares): | 53,404 |
| Turnover: | 400,701.27 |
| Trades: | 525 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +19.72% | ||
|---|---|---|---|
| 1 Month | +11.13% | ||
| 3 Months | +34.57% | ||
| YTD | +137.19% | ||
| 1 Year | +172.04% | ||
| 3 Years | +354.49% | ||
| 5 Years | +651.49% |
| 1W High / 1W Low: | 7.20 | 6.37 |
|---|---|---|
| 1M High / 1M Low: | 7.20 | 5.78 |
| 6M High / 6M Low: | 7.95 | 2.95 |
| High (YTD): | 4/18/2022 | 7.95 |
| Low (YTD): | 1/5/2022 | 3.37 |
| 52W High: | 4/18/2022 | 7.95 |
| 52W Low: | 8/19/2021 | 2.13 |
| Avg. price 1W: | 6.74 | |
| Avg. volume 1W: | 12,286.75 | |
| Avg. price 1M: | 6.44 | |
| Avg. volume 1M: | 24,752.76 | |
| Avg. price 6M: | 5.31 | |
| Avg. volume 6M: | 22,536.14 | |
| Avg. price 1Y: | 4.14 | |
| Avg. volume 1Y: | 13,156.77 | |
| Volatility 1M: | 70.99% | |
| Volatility 6M: | 70.30% | |
| Volatility 1Y: | 67.14% | |
| Volatility 3Y: | 73.25% |