Vail Resorts Inc/ US91879Q1094 /
2024-03-28 9:00:02 PM | Chg. +2.65 | Volume | Bid9:01:44 PM | Ask9:01:44 PM | High | Low |
---|---|---|---|---|---|---|
222.83USD | +1.20% | 347,609 Turnover: 40.75 mill. |
216.61Bid Size: 100 | 225.00Ask Size: 100 | 224.12 | 219.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:02 PM | 222.83 | 47,803 |
2024-03-28 | 8:59:59 PM | 222.74 | 100 |
2024-03-28 | 8:59:59 PM | 222.74 | 100 |
2024-03-28 | 8:59:58 PM | 222.74 | 100 |
2024-03-28 | 8:59:58 PM | 222.74 | 251 |
2024-03-28 | 8:59:57 PM | 222.74 | 100 |
2024-03-28 | 8:59:57 PM | 222.74 | 100 |
2024-03-28 | 8:59:57 PM | 222.74 | 108 |
2024-03-28 | 8:59:57 PM | 222.75 | 100 |
2024-03-28 | 8:59:56 PM | 222.75 | 100 |
2024-03-28 | 8:59:55 PM | 222.75 | 100 |
2024-03-28 | 8:59:54 PM | 222.84 | 300 |
2024-03-28 | 8:59:53 PM | 222.75 | 100 |
All quotes in USD