Vail Resorts Inc/ US91879Q1094 /
| 2024-04-18 9:59:59 PM | Chg. -6.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 213.55USD | -2.73% | 40,893 Turnover: 8.83 mill. |
-Bid Size: - | -Ask Size: - | 220.52 | 213.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 213.55 | 74 |
| 2024-04-18 | 9:59:52 PM | 213.61 | 2 |
| 2024-04-18 | 9:59:48 PM | 213.63 | 40 |
| 2024-04-18 | 9:59:46 PM | 213.59 | 50 |
| 2024-04-18 | 9:59:40 PM | 213.64 | 89 |
| 2024-04-18 | 9:59:31 PM | 213.66 | 100 |
| 2024-04-18 | 9:59:20 PM | 213.73 | 15 |
| 2024-04-18 | 9:59:20 PM | 213.73 | 17 |
| 2024-04-18 | 9:59:18 PM | 213.76 | 3 |
| 2024-04-18 | 9:59:04 PM | 213.69 | 100 |
| 2024-04-18 | 9:58:52 PM | 213.70 | 12 |
| 2024-04-18 | 9:58:51 PM | 213.70 | 1 |
| 2024-04-18 | 9:58:37 PM | 213.77 | 8 |
All quotes in USD
