6/18/2019  5:01:15 PM Chg. +0.49 Volume Bid5:01:15 PM Ask5:01:15 PM Market Capitalization Dividend Y. P/E Ratio
13.35USD +3.81% 96,404
Turnover: 1.28 mill.
13.35Bid Size: 100 13.36Ask Size: 200 -USD 4.97% 9.75
 

Time & Sales

Date Time Last Volume
6/18/2019 5:01:15 PM 13.35 300
6/18/2019 5:01:15 PM 13.35 900
6/18/2019 5:01:15 PM 13.35 300
6/18/2019 5:01:14 PM 13.35 100
6/18/2019 4:59:54 PM 13.34 100
6/18/2019 4:59:25 PM 13.34 277
6/18/2019 4:59:09 PM 13.35 224
6/18/2019 4:58:55 PM 13.33 100
6/18/2019 4:58:55 PM 13.33 200
6/18/2019 4:58:17 PM 13.32 300
6/18/2019 4:58:17 PM 13.32 800
6/18/2019 4:57:26 PM 13.32 400
6/18/2019 4:57:00 PM 13.32 100
 
  All quotes in USD