6/21/2021  2:09:25 PM Chg. -0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.43USD -0.30% 10
Turnover: 214.30
-Bid Size: - -Ask Size: - -USD 2.09% 22.64
 

Time & Sales

Date Time Last Volume
6/21/2021 2:09:25 PM 21.43 10
6/18/2021 9:59:54 PM 21.50 100
6/18/2021 9:59:49 PM 21.50 100
6/18/2021 9:59:43 PM 21.50 100
6/18/2021 9:59:43 PM 21.50 500
6/18/2021 9:59:40 PM 21.49 77
6/18/2021 9:59:40 PM 21.48 193
6/18/2021 9:59:40 PM 21.48 7
6/18/2021 9:59:40 PM 21.48 193
6/18/2021 9:59:40 PM 21.48 100
6/18/2021 9:59:34 PM 21.48 55
6/18/2021 9:59:33 PM 21.48 600
6/18/2021 9:59:31 PM 21.47 100
 
  All quotes in USD