9/24/2018  5:35:08 PM Chg. -0.950 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
40.000EUR -2.32% 1.51 mill.
Turnover: 15.74 mill.
39.900Bid Size: 150 40.030Ask Size: 40 13.07 bill.EUR 3.05% 11.01

Master data

WKN: A2ALDB
Ticker: FR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: Euronext 100, CAC 40, STOXX Europe 600, Bats France Mid Cap 20

Quote data

Open: 40.720
High: 40.770
Low: 39.180
Previous Close: 40.950
Volume (shares): 1.51 mill.
Turnover: 15.74 mill.
Price fixings: 9,239
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+6.19%
1 Month  
+4.71%
3 Months
  -21.10%
YTD
  -35.76%
1 Year
  -36.12%
3 Years  
+7.14%
5 Years  
+90.45%
1W High / 1W Low: 40.950 37.660
1M High / 1M Low: 40.950 35.290
6M High / 6M Low: 59.040 35.290
High (YTD): 1/9/2018 66.260
Low (YTD): 9/11/2018 35.290
52W High: 1/9/2018 66.260
52W Low: 9/11/2018 35.290
Avg. price 1W:   39.224
Avg. volume 1W:   1.69 mill.
Avg. price 1M:   38.144
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   48.668
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   54.482
Avg. volume 1Y:   924,736.787
Volatility 1M:   35.65%
Volatility 6M:   26.23%
Volatility 1Y:   25.42%
Volatility 3Y:   27.92%
Dividend per Share: 1.25 EUR
Earnings per Share: 3.72 EUR
Return on Equity: 20.07%
Dividend Yield:   3.05%
P/E Ratio:   11.01
Market Capitalization:   9.81 bill. EUR
Free Float Market Cap.:   8.8 bill. EUR