VALSOIA/ IT0001018362 /
2024-04-17 5:35:20 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
9.480EUR | 0.00% | 1,329 Turnover: 12,674.320 |
9.480Bid Size: 479 | 9.700Ask Size: 1,088 | 9.580 | 9.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:20 PM | 9.480 | 1 |
2024-04-17 | 4:20:52 PM | 9.580 | 104 |
2024-04-17 | 4:20:52 PM | 9.580 | 150 |
2024-04-17 | 4:20:52 PM | 9.560 | 100 |
2024-04-17 | 2:42:36 PM | 9.560 | 400 |
2024-04-17 | 2:02:50 PM | 9.480 | 24 |
2024-04-17 | 10:16:17 AM | 9.580 | 100 |
2024-04-17 | 9:00:20 AM | 9.480 | 1 |
2024-04-17 | 9:00:20 AM | 9.480 | 250 |
2024-04-17 | 9:00:20 AM | 9.480 | 99 |
2024-04-17 | 9:00:20 AM | 9.480 | 100 |
2024-04-16 | 5:35:15 PM | 9.480 | 20 |
2024-04-16 | 5:35:15 PM | 9.480 | 1 |
All quotes in EUR