Van Lanschot Kempen NV/ NL0000302636 /
| 2024-04-19 11:01:48 AM | Chg. -0.350 | Volume | Bid11:18:00 AM | Ask11:20:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.050EUR | -1.08% | 11,512 Turnover: 369,306.350 |
32.050Bid Size: 2,333 | 32.150Ask Size: 927 | 1.36 bill.EUR | 6.24% | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:01:48 AM | 32.050 | 100 |
| 2024-04-19 | 11:01:48 AM | 32.050 | 84 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 62 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 33 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 123 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 300 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 77 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 11 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 102 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 100 |
| 2024-04-19 | 10:50:40 AM | 32.050 | 10 |
| 2024-04-19 | 10:50:40 AM | 32.100 | 30 |
| 2024-04-19 | 10:50:40 AM | 32.100 | 150 |
All quotes in EUR
