VanEck Agribusiness ETF/ US92189F7006 /
2024-03-29 1:00:00 AM | Chg. +0.16 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
75.13USD | +0.21% | 120,347 Turnover: 6.94 mill. |
71.13Bid Size: 200 | 79.68Ask Size: 200 | 75.42 | 74.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 75.13 | - |
2024-03-28 | 11:30:00 PM | 75.13 | - |
2024-03-28 | 9:10:00 PM | 75.13 | - |
2024-03-28 | 9:00:00 PM | 75.13 | 667 |
2024-03-28 | 8:59:28 PM | 75.17 | 100 |
2024-03-28 | 8:59:28 PM | 75.17 | 337 |
2024-03-28 | 8:59:07 PM | 75.18 | 115 |
2024-03-28 | 8:59:05 PM | 75.16 | 110 |
2024-03-28 | 8:59:05 PM | 75.17 | 100 |
2024-03-28 | 8:57:06 PM | 75.16 | 100 |
2024-03-28 | 8:56:01 PM | 75.18 | 100 |
2024-03-28 | 8:55:21 PM | 75.25 | 100 |
2024-03-28 | 8:50:31 PM | 75.20 | 100 |
All quotes in USD