VanEck Environmental Services ETF/ US92189F3047 /
2024-03-29 1:00:00 AM | Chg. +0.21 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
167.54USD | +0.13% | 1,195 Turnover: 136,711.72 |
158.39Bid Size: 200 | 177.53Ask Size: 200 | 168.06 | 167.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 167.54 | - |
2024-03-28 | 11:30:00 PM | 167.54 | - |
2024-03-28 | 9:10:00 PM | 167.54 | - |
2024-03-28 | 5:26:35 PM | 167.89 | 192 |
2024-03-28 | 3:52:13 PM | 168.06 | 225 |
2024-03-28 | 2:37:28 PM | 167.92 | 397 |
2024-03-28 | 1:00:00 AM | 167.33 | - |
2024-03-27 | 11:30:00 PM | 167.33 | - |
2024-03-27 | 9:10:00 PM | 167.33 | - |
2024-03-27 | 8:11:24 PM | 166.57 | 129 |
2024-03-27 | 3:06:23 PM | 166.13 | 175 |
2024-03-27 | 3:06:23 PM | 166.13 | 175 |
2024-03-27 | 2:59:24 PM | 166.91 | 100 |
All quotes in USD