VanEck Environmental Services ETF/ US92189F3047 /
| 2024-04-25 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.02USD | +0.12% | 14,212 Turnover: 2.25 mill. |
153.37Bid Size: 200 | 244.36Ask Size: 100 | 163.19 | 161.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 163.02 | - |
| 2024-04-25 | 12:30:00 AM | 163.02 | - |
| 2024-04-24 | 10:10:00 PM | 163.02 | - |
| 2024-04-24 | 8:29:02 PM | 162.55 | 1,200 |
| 2024-04-24 | 8:29:02 PM | 162.55 | 239 |
| 2024-04-24 | 8:29:02 PM | 162.55 | 1,200 |
| 2024-04-24 | 5:25:00 PM | 162.10 | 150 |
| 2024-04-24 | 3:53:53 PM | 163.19 | 110 |
| 2024-04-24 | 3:44:45 PM | 162.79 | 100 |
| 2024-04-24 | 3:44:45 PM | 162.79 | 100 |
| 2024-04-24 | 3:39:47 PM | 162.79 | 100 |
| 2024-04-24 | 3:38:25 PM | 162.70 | 1,800 |
| 2024-04-24 | 3:38:25 PM | 162.70 | 100 |
All quotes in USD
