VanEck Environmental Services ETF/ US92189F3047 /
2024-03-28 1:00:00 AM | Chg. +2.29 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
167.33USD | +1.39% | 1,247 Turnover: 96,324.05 |
157.16Bid Size: 200 | 176.15Ask Size: 200 | 167.33 | 166.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 167.33 | - |
2024-03-27 | 11:30:00 PM | 167.33 | - |
2024-03-27 | 9:10:00 PM | 167.33 | - |
2024-03-27 | 8:11:24 PM | 166.57 | 129 |
2024-03-27 | 3:06:23 PM | 166.13 | 175 |
2024-03-27 | 3:06:23 PM | 166.13 | 175 |
2024-03-27 | 2:59:24 PM | 166.91 | 100 |
2024-03-27 | 1:00:00 AM | 165.04 | - |
2024-03-26 | 11:30:00 PM | 165.04 | - |
2024-03-26 | 9:10:00 PM | 165.04 | - |
2024-03-26 | 8:53:37 PM | 164.88 | 115 |
2024-03-26 | 8:53:37 PM | 164.88 | 300 |
2024-03-26 | 8:53:37 PM | 164.88 | 100 |
All quotes in USD