VanEck Gaming ETF/  US92189F8822  /

NYSE MKT (AMEX) ETFs
10/15/2021  10:00:01 PM Chg. +0.28 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
50.26USD +0.56% 19,298
Turnover: 892,827.88
50.11Bid Size: 100 50.30Ask Size: 700 50.60 50.11
 

Time & Sales

Date Time Last Volume
10/15/2021 10:00:01 PM 50.26 200
10/15/2021 9:59:30 PM 50.28 100
10/15/2021 9:59:07 PM 50.28 100
10/15/2021 9:58:31 PM 50.13 100
10/15/2021 9:58:17 PM 50.28 100
10/15/2021 9:56:41 PM 50.28 100
10/15/2021 9:55:43 PM 50.30 100
10/15/2021 9:55:43 PM 50.29 100
10/15/2021 9:55:27 PM 50.28 100
10/15/2021 9:51:49 PM 50.28 100
10/15/2021 9:47:43 PM 50.30 100
10/15/2021 9:43:18 PM 50.19 1,000
10/15/2021 9:43:17 PM 50.30 100
 
  All quotes in USD