VanEck Gaming ETF/ US92189F8822 /
| 2024-04-19 10:15:00 PM | Chg. -0.0200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 39.5800USD | -0.05% | 834 Turnover: 24,424.2000 |
36.0700Bid Size: 200 | 43.7300Ask Size: 200 | 40.0100 | 39.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 39.5800 | - |
| 2024-04-19 | 7:19:49 PM | 39.7500 | 100 |
| 2024-04-19 | 6:15:55 PM | 39.9000 | 177 |
| 2024-04-19 | 5:58:22 PM | 40.0100 | 100 |
| 2024-04-19 | 5:06:35 PM | 39.9400 | 235 |
| 2024-04-18 | 10:15:00 PM | 39.6000 | - |
| 2024-04-18 | 9:19:32 PM | 39.7350 | 100 |
| 2024-04-18 | 6:32:46 PM | 39.9000 | 100 |
| 2024-04-18 | 5:34:41 PM | 40.0500 | 600 |
| 2024-04-18 | 4:04:12 PM | 39.7207 | 140 |
| 2024-04-18 | 3:36:04 PM | 39.9400 | 100 |
| 2024-04-18 | 3:30:58 PM | 39.9400 | 200 |
| 2024-04-18 | 3:30:00 PM | 40.0200 | 102 |
All quotes in USD
