VanEck Gaming ETF/ US92189F8822 /
2024-03-28 9:15:00 PM | Chg. -0.0200 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
42.9000USD | -0.05% | 3,041 Turnover: 104,785.9750 |
39.1400Bid Size: 200 | 45.8000Ask Size: 100 | 43.5300 | 42.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 42.9000 | - |
2024-03-28 | 8:58:28 PM | 43.1750 | 117 |
2024-03-28 | 7:57:47 PM | 43.2300 | 100 |
2024-03-28 | 7:57:47 PM | 43.2300 | 700 |
2024-03-28 | 7:37:53 PM | 43.1100 | 200 |
2024-03-28 | 4:37:40 PM | 43.3050 | 100 |
2024-03-28 | 2:37:28 PM | 43.5300 | 1,000 |
2024-03-28 | 2:35:04 PM | 43.3400 | 200 |
2024-03-27 | 9:15:00 PM | 42.9200 | - |
2024-03-27 | 9:00:00 PM | 42.9200 | 228 |
2024-03-27 | 8:59:18 PM | 43.2600 | 100 |
2024-03-27 | 8:55:26 PM | 43.0000 | 500 |
2024-03-27 | 8:55:26 PM | 43.1045 | 125 |
All quotes in USD