VanEck Gaming ETF/ US92189F8822 /
| 2024-04-25 6:00:31 PM | Chg. -0.1800 | Volume | Bid6:11:23 PM | Ask6:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.9400USD | -0.45% | 5,065 Turnover: 199,700 |
39.9300Bid Size: 700 | 40.1800Ask Size: 700 | 39.9400 | 39.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:31 PM | 39.9400 | 5,000 |
| 2024-04-24 | 10:15:00 PM | 40.1200 | - |
| 2024-04-24 | 9:59:26 PM | 40.0710 | 121 |
| 2024-04-24 | 7:47:03 PM | 40.1500 | 606 |
| 2024-04-24 | 7:47:01 PM | 40.1500 | 100 |
| 2024-04-24 | 7:25:57 PM | 40.0200 | 100 |
| 2024-04-24 | 6:41:49 PM | 40.1500 | 1,000 |
| 2024-04-24 | 3:47:23 PM | 40.5818 | 100 |
| 2024-04-24 | 3:30:00 PM | 40.2300 | 427 |
| 2024-04-23 | 10:15:00 PM | 40.6700 | - |
| 2024-04-23 | 3:47:25 PM | 40.6600 | 2,001 |
| 2024-04-22 | 10:15:00 PM | 40.3300 | - |
| 2024-04-22 | 9:59:06 PM | 40.0600 | 100 |
All quotes in USD
