VanEck Gold Miners ETF/  US92189F1066  /

NYSE MKT (AMEX) ETFs
12/7/2021  10:10:00 PM Chg. +0.22 Volume Bid11:30:21 PM Ask11:26:19 PM High Low
31.34USD +0.71% 12.96 mill.
Turnover: 379.26 mill.
31.32Bid Size: 100 31.33Ask Size: 100 31.59 31.10
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:00 PM 31.34 -
12/7/2021 10:00:00 PM 31.34 574,554
12/7/2021 9:59:59 PM 31.33 200
12/7/2021 9:59:59 PM 31.33 100
12/7/2021 9:59:59 PM 31.33 300
12/7/2021 9:59:59 PM 31.33 270
12/7/2021 9:59:59 PM 31.33 110
12/7/2021 9:59:59 PM 31.33 100
12/7/2021 9:59:59 PM 31.33 3,320
12/7/2021 9:59:59 PM 31.33 100
12/7/2021 9:59:59 PM 31.33 100
12/7/2021 9:59:59 PM 31.33 180
12/7/2021 9:59:59 PM 31.33 1,400
 
  All quotes in USD