VanEck Gold Miners ETF/  US92189F1066  /

NYSE MKT (AMEX) ETFs
10/19/2021  5:44:12 PM Chg. +0.17 Volume Bid10/19/2021 Ask10/19/2021 High Low
32.39USD +0.51% 8.36 mill.
Turnover: 257.1 mill.
32.38Bid Size: 1,000 32.39Ask Size: 11,500 32.89 32.30
 

Time & Sales

Date Time Last Volume
10/19/2021 5:45:25 PM 32.41 100
10/19/2021 5:45:18 PM 32.41 100
10/19/2021 5:45:14 PM 32.41 986
10/19/2021 5:45:13 PM 32.41 100
10/19/2021 5:45:09 PM 32.41 100
10/19/2021 5:45:06 PM 32.40 2,000
10/19/2021 5:45:06 PM 32.41 100
10/19/2021 5:45:03 PM 32.40 200
10/19/2021 5:45:03 PM 32.40 192
10/19/2021 5:45:03 PM 32.40 192
10/19/2021 5:45:03 PM 32.41 100
10/19/2021 5:45:03 PM 32.40 192
10/19/2021 5:45:03 PM 32.40 192
 
  All quotes in USD