VanEck Gold Miners ETF/  US92189F1066  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.33 Volume Bid12/1/2021 Ask12/1/2021 High Low
31.80USD -1.03% 30.28 mill.
Turnover: 923.82 mill.
31.83Bid Size: 1,500 31.94Ask Size: 200 33.03 31.64
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 31.80 -
12/1/2021 12:30:00 AM 31.80 -
11/30/2021 10:10:00 PM 31.80 -
11/30/2021 10:00:00 PM 31.81 440
11/30/2021 10:00:00 PM 31.81 600
11/30/2021 10:00:00 PM 31.81 402
11/30/2021 10:00:00 PM 31.80 1.13 mill.
11/30/2021 9:59:59 PM 31.82 2,000
11/30/2021 9:59:59 PM 31.83 1,681
11/30/2021 9:59:59 PM 31.83 100
11/30/2021 9:59:59 PM 31.83 492
11/30/2021 9:59:59 PM 31.83 100
11/30/2021 9:59:59 PM 31.82 1,189
 
  All quotes in USD