VanEck Gold Miners ETF Equity Pre.../ US92189F1066 /
9/23/2023 2:00:00 AM | Chg. -0.04 | Volume | Bid9/23/2023 | Ask9/23/2023 | High | Low |
---|---|---|---|---|---|---|
28.87USD | -0.14% | 15.05 mill. Turnover: 405.94 mill. |
28.86Bid Size: 300 | 29.07Ask Size: 100 | 29.42 | 28.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/23/2023 | 2:00:00 AM | 28.87 | - |
9/23/2023 | 12:30:00 AM | 28.87 | - |
9/22/2023 | 10:10:00 PM | 28.87 | - |
9/22/2023 | 10:00:00 PM | 28.87 | 767,371 |
9/22/2023 | 9:59:59 PM | 28.87 | 2,000 |
9/22/2023 | 9:59:59 PM | 28.87 | 193 |
9/22/2023 | 9:59:59 PM | 28.86 | 500 |
9/22/2023 | 9:59:59 PM | 28.86 | 200 |
9/22/2023 | 9:59:59 PM | 28.86 | 300 |
9/22/2023 | 9:59:59 PM | 28.86 | 1,700 |
9/22/2023 | 9:59:59 PM | 28.86 | 1,800 |
9/22/2023 | 9:59:59 PM | 28.85 | 417 |
9/22/2023 | 9:59:59 PM | 28.85 | 100 |
All quotes in USD