VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-25 7:46:09 PM | Chg. +1.11 | Volume | Bid7:46:10 PM | Ask7:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.23USD | +3.34% | 29.35 mill. Turnover: 907.59 mill. |
34.22Bid Size: 5,900 | 34.23Ask Size: 22,400 | 34.23 | 32.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:46:24 PM | 34.23 | 900 |
| 2024-04-25 | 7:46:24 PM | 34.23 | 100 |
| 2024-04-25 | 7:46:23 PM | 34.22 | 400 |
| 2024-04-25 | 7:46:22 PM | 34.22 | 200 |
| 2024-04-25 | 7:46:20 PM | 34.23 | 100 |
| 2024-04-25 | 7:46:19 PM | 34.23 | 500 |
| 2024-04-25 | 7:46:16 PM | 34.23 | 100 |
| 2024-04-25 | 7:46:14 PM | 34.23 | 100 |
| 2024-04-25 | 7:46:13 PM | 34.23 | 619 |
| 2024-04-25 | 7:46:09 PM | 34.23 | 100 |
| 2024-04-25 | 7:46:09 PM | 34.22 | 400 |
| 2024-04-25 | 7:46:09 PM | 34.22 | 584 |
| 2024-04-25 | 7:46:09 PM | 34.22 | 100 |
All quotes in USD
