VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.12USD | +0.21% | 17.53 mill. Turnover: 480.53 mill. |
32.85Bid Size: 5,100 | 33.05Ask Size: 1,100 | 33.21 | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 33.12 | - |
| 2024-04-25 | 12:30:00 AM | 33.12 | - |
| 2024-04-24 | 10:10:00 PM | 33.12 | - |
| 2024-04-24 | 10:00:00 PM | 33.11 | 146 |
| 2024-04-24 | 10:00:00 PM | 33.11 | 146 |
| 2024-04-24 | 10:00:00 PM | 33.11 | 300 |
| 2024-04-24 | 10:00:00 PM | 33.12 | 3.13 mill. |
| 2024-04-24 | 10:00:00 PM | 33.11 | 300 |
| 2024-04-24 | 9:59:59 PM | 33.12 | 100 |
| 2024-04-24 | 9:59:59 PM | 33.11 | 100 |
| 2024-04-24 | 9:59:59 PM | 33.11 | 400 |
| 2024-04-24 | 9:59:59 PM | 33.11 | 811 |
| 2024-04-24 | 9:59:58 PM | 33.11 | 125 |
All quotes in USD
