VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-04-19 10:10:00 PM | Chg. +0.53 | Volume | Bid10:42:49 PM | Ask10:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.19USD | +1.27% | 5.63 mill. Turnover: 204.56 mill. |
42.30Bid Size: 1,000 | 42.33Ask Size: 300 | 42.59 | 41.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 42.19 | - |
| 2024-04-19 | 10:00:00 PM | 42.19 | 454,830 |
| 2024-04-19 | 9:59:59 PM | 42.22 | 300 |
| 2024-04-19 | 9:59:59 PM | 42.22 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.22 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.22 | 293 |
| 2024-04-19 | 9:59:59 PM | 42.22 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.20 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 800 |
All quotes in USD
