VanEck Oil Refiners ETF/ US92189F5851 /
| 2024-04-26 12:30:00 AM | Chg. -0.26 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 37.81USD | -0.68% | 6,163 Turnover: 210,858.78 |
33.95Bid Size: 200 | 41.15Ask Size: 200 | 37.84 | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 37.81 | - |
| 2024-04-25 | 10:10:00 PM | 37.81 | - |
| 2024-04-25 | 9:05:25 PM | 37.81 | 1,000 |
| 2024-04-25 | 9:02:49 PM | 37.70 | 240 |
| 2024-04-25 | 8:44:14 PM | 37.84 | 100 |
| 2024-04-25 | 8:44:14 PM | 37.84 | 100 |
| 2024-04-25 | 7:39:25 PM | 37.79 | 327 |
| 2024-04-25 | 7:39:25 PM | 37.79 | 254 |
| 2024-04-25 | 6:08:36 PM | 37.55 | 100 |
| 2024-04-25 | 4:39:30 PM | 37.71 | 2,000 |
| 2024-04-25 | 4:32:29 PM | 37.73 | 200 |
| 2024-04-25 | 4:32:28 PM | 37.73 | 100 |
| 2024-04-25 | 4:32:28 PM | 37.71 | 100 |
All quotes in USD
