VanEck Oil Refiners ETF/ US92189F5851 /
| 2024-04-23 2:00:00 AM | Chg. +0.80 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 38.17USD | +2.14% | 22,329 Turnover: 665,594.38 |
34.57Bid Size: 200 | 41.91Ask Size: 200 | 38.44 | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 38.17 | - |
| 2024-04-23 | 12:30:00 AM | 38.17 | - |
| 2024-04-22 | 10:10:00 PM | 38.17 | - |
| 2024-04-22 | 10:00:00 PM | 38.17 | 871 |
| 2024-04-22 | 9:59:59 PM | 38.19 | 100 |
| 2024-04-22 | 9:57:15 PM | 38.08 | 200 |
| 2024-04-22 | 9:57:15 PM | 38.08 | 200 |
| 2024-04-22 | 9:57:15 PM | 38.08 | 200 |
| 2024-04-22 | 9:57:15 PM | 38.08 | 200 |
| 2024-04-22 | 9:57:15 PM | 38.10 | 100 |
| 2024-04-22 | 9:51:24 PM | 38.19 | 175 |
| 2024-04-22 | 9:51:24 PM | 38.24 | 342 |
| 2024-04-22 | 9:51:24 PM | 38.24 | 525 |
All quotes in USD
