VanEck Oil Services ETF/  US92189H6071  /

NYSE MKT (AMEX) ETFs
12/8/2021  2:00:00 AM Chg. +5.92 Volume Bid2:51:49 PM Ask2:53:07 PM High Low
192.11USD +3.18% 656,459
Turnover: 87.53 mill.
193.05Bid Size: 100 193.78Ask Size: 100 194.35 189.03
 

Time & Sales

Date Time Last Volume
12/8/2021 2:00:00 AM 192.11 -
12/8/2021 12:30:00 AM 192.11 -
12/7/2021 10:10:00 PM 192.11 -
12/7/2021 10:00:00 PM 192.11 7,191
12/7/2021 9:59:59 PM 192.06 125
12/7/2021 9:59:59 PM 192.07 100
12/7/2021 9:59:58 PM 192.10 100
12/7/2021 9:59:58 PM 192.10 100
12/7/2021 9:59:58 PM 192.10 100
12/7/2021 9:59:54 PM 192.12 100
12/7/2021 9:59:46 PM 192.10 100
12/7/2021 9:59:45 PM 192.07 100
12/7/2021 9:59:42 PM 192.08 108
 
  All quotes in USD