VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-04-25 10:15:00 PM | Chg. +0.1500 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 86.5200USD | +0.17% | 347,614 Turnover: 27.32 mill. |
85.0900Bid Size: 1,800 | 88.1200Ask Size: 1,700 | 86.8200 | 86.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 86.5200 | - |
| 2024-04-25 | 10:00:00 PM | 86.5200 | 372 |
| 2024-04-25 | 9:59:54 PM | 86.5000 | 140 |
| 2024-04-25 | 9:59:53 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:52 PM | 86.4900 | 100 |
| 2024-04-25 | 9:59:49 PM | 86.5100 | 100 |
| 2024-04-25 | 9:59:48 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:48 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:48 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:45 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:45 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:45 PM | 86.5000 | 100 |
| 2024-04-25 | 9:59:43 PM | 86.5000 | 100 |
All quotes in USD
