VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
12/7/2021  9:29:27 PM Chg. +0.31 Volume Bid9:29:28 PM Ask9:29:55 PM High Low
115.10USD +0.27% 134,262
Turnover: 10.33 mill.
115.09Bid Size: 100 115.19Ask Size: 100 116.39 115.10
 

Time & Sales

Date Time Last Volume
12/7/2021 9:29:27 PM 115.10 300
12/7/2021 9:29:27 PM 115.10 100
12/7/2021 9:29:27 PM 115.10 100
12/7/2021 9:29:27 PM 115.10 100
12/7/2021 9:26:48 PM 115.19 100
12/7/2021 9:26:48 PM 115.19 100
12/7/2021 9:24:10 PM 115.19 100
12/7/2021 9:19:55 PM 115.20 220
12/7/2021 9:19:39 PM 115.28 100
12/7/2021 9:19:31 PM 115.12 145
12/7/2021 9:16:12 PM 115.16 100
12/7/2021 9:16:12 PM 115.16 100
12/7/2021 9:15:42 PM 115.16 100
 
  All quotes in USD