VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
10/19/2021  6:01:26 PM Chg. +0.90 Volume Bid10/19/2021 Ask10/19/2021 High Low
115.10USD +0.79% 118,350
Turnover: 11.4 mill.
115.08Bid Size: 100 115.25Ask Size: 400 115.25 114.07
 

Time & Sales

Date Time Last Volume
10/19/2021 6:01:26 PM 115.10 152
10/19/2021 5:58:38 PM 115.25 150
10/19/2021 5:54:40 PM 115.12 153
10/19/2021 5:50:02 PM 115.12 210
10/19/2021 5:50:02 PM 115.12 300
10/19/2021 5:50:02 PM 115.12 400
10/19/2021 5:46:58 PM 115.12 200
10/19/2021 5:46:10 PM 115.05 100
10/19/2021 5:38:53 PM 115.09 150
10/19/2021 5:38:53 PM 115.12 150
10/19/2021 5:37:58 PM 115.12 200
10/19/2021 5:37:51 PM 115.12 145
10/19/2021 5:36:21 PM 115.08 100
 
  All quotes in USD