VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-20 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 50.10USD | -0.40% | 152,235 Turnover: 6.49 mill. |
49.01Bid Size: 100 | 51.52Ask Size: 100 | 50.13 | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 50.10 | - |
| 2024-04-20 | 12:30:00 AM | 50.10 | - |
| 2024-04-19 | 10:10:00 PM | 50.10 | - |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:58 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:58 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:58 PM | 50.10 | 100 |
| 2024-04-19 | 9:59:58 PM | 50.09 | 100 |
All quotes in USD
