VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -1.76 Volume Bid12/1/2021 Ask12/1/2021 High Low
122.87USD -1.41% 193,803
Turnover: 16.83 mill.
121.02Bid Size: 100 126.00Ask Size: 100 126.01 120.72
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 122.87 -
12/1/2021 12:30:00 AM 122.87 -
11/30/2021 10:10:00 PM 122.87 -
11/30/2021 10:00:00 PM 122.87 1,232
11/30/2021 9:59:51 PM 122.71 100
11/30/2021 9:59:51 PM 122.72 100
11/30/2021 9:59:47 PM 122.84 150
11/30/2021 9:59:45 PM 122.95 100
11/30/2021 9:59:26 PM 122.73 100
11/30/2021 9:59:16 PM 122.80 100
11/30/2021 9:58:52 PM 122.68 119
11/30/2021 9:58:52 PM 122.69 100
11/30/2021 9:58:52 PM 122.70 100
 
  All quotes in USD