VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-25 2:00:00 AM | Chg. -0.34 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 49.24USD | -0.69% | 86,103 Turnover: 3.26 mill. |
48.52Bid Size: 300 | 51.50Ask Size: 200 | 49.95 | 48.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 49.24 | - |
| 2024-04-25 | 12:30:00 AM | 49.24 | - |
| 2024-04-24 | 10:10:00 PM | 49.24 | - |
| 2024-04-24 | 9:59:51 PM | 49.24 | 253 |
| 2024-04-24 | 9:59:46 PM | 49.26 | 100 |
| 2024-04-24 | 9:59:05 PM | 49.34 | 100 |
| 2024-04-24 | 9:53:33 PM | 49.34 | 100 |
| 2024-04-24 | 9:39:02 PM | 49.16 | 100 |
| 2024-04-24 | 9:39:01 PM | 49.17 | 100 |
| 2024-04-24 | 9:38:28 PM | 49.24 | 124 |
| 2024-04-24 | 9:24:22 PM | 49.21 | 577 |
| 2024-04-24 | 9:24:16 PM | 49.21 | 100 |
| 2024-04-24 | 9:18:21 PM | 49.10 | 119 |
All quotes in USD
