VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
10/20/2021  10:10:00 PM Chg. +1.18 Volume Bid10/20/2021 Ask10/20/2021 High Low
116.41USD +1.02% 149,905
Turnover: 13.07 mill.
115.00Bid Size: 100 116.69Ask Size: 100 116.68 115.07
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:00 PM 116.41 -
10/20/2021 10:00:00 PM 116.41 1,836
10/20/2021 9:59:51 PM 116.33 100
10/20/2021 9:59:45 PM 116.48 100
10/20/2021 9:59:45 PM 116.48 100
10/20/2021 9:59:45 PM 116.48 100
10/20/2021 9:59:09 PM 116.47 100
10/20/2021 9:59:08 PM 116.35 130
10/20/2021 9:59:04 PM 116.40 100
10/20/2021 9:59:04 PM 116.40 100
10/20/2021 9:59:04 PM 116.39 100
10/20/2021 9:59:04 PM 116.39 100
10/20/2021 9:59:04 PM 116.35 100
 
  All quotes in USD