VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
12/7/2021  10:00:00 PM Chg. +0.45 Volume Bid10:00:06 PM Ask10:00:05 PM High Low
115.24USD +0.39% 150,427
Turnover: 11.4 mill.
110.64Bid Size: 100 115.61Ask Size: 100 116.39 114.76
 

Time & Sales

Date Time Last Volume
12/7/2021 10:00:00 PM 115.24 2,043
12/7/2021 9:59:57 PM 115.24 100
12/7/2021 9:59:53 PM 115.18 136
12/7/2021 9:59:53 PM 115.18 100
12/7/2021 9:59:51 PM 115.20 100
12/7/2021 9:59:50 PM 115.20 100
12/7/2021 9:59:50 PM 115.20 100
12/7/2021 9:59:49 PM 115.22 100
12/7/2021 9:59:48 PM 115.21 100
12/7/2021 9:59:46 PM 115.18 200
12/7/2021 9:59:46 PM 115.22 100
12/7/2021 9:59:46 PM 115.19 100
12/7/2021 9:59:29 PM 115.20 180
 
  All quotes in USD