VanEck Rare Earth/Strategic Metal.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -5.25 Volume Bid1/21/2022 Ask1/21/2022 High Low
104.70USD -4.77% 241,103
Turnover: 18.69 mill.
103.90Bid Size: 100 110.86Ask Size: 200 107.65 104.25
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 104.70 -
1/21/2022 10:10:00 PM 104.70 -
1/21/2022 9:59:59 PM 104.34 100
1/21/2022 9:59:52 PM 104.80 300
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 300
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 106
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 100
1/21/2022 9:59:49 PM 104.79 100
1/21/2022 9:59:49 PM 104.78 100
1/21/2022 9:59:49 PM 104.80 100
 
  All quotes in USD