VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-18 9:42:27 PM | Chg. -0.95 | Volume | Bid9:43:14 PM | Ask9:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.04USD | -1.86% | 186,554 Turnover: 8.06 mill. |
50.04Bid Size: 400 | 50.10Ask Size: 900 | 50.86 | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:42:27 PM | 50.04 | 100 |
| 2024-04-18 | 9:42:06 PM | 50.06 | 100 |
| 2024-04-18 | 9:42:06 PM | 50.06 | 252 |
| 2024-04-18 | 9:41:29 PM | 50.06 | 100 |
| 2024-04-18 | 9:41:29 PM | 50.06 | 100 |
| 2024-04-18 | 9:41:29 PM | 50.06 | 100 |
| 2024-04-18 | 9:41:29 PM | 50.06 | 100 |
| 2024-04-18 | 9:40:19 PM | 50.01 | 100 |
| 2024-04-18 | 9:40:19 PM | 50.03 | 100 |
| 2024-04-18 | 9:38:23 PM | 50.04 | 100 |
| 2024-04-18 | 9:36:06 PM | 50.06 | 100 |
| 2024-04-18 | 9:34:05 PM | 50.05 | 100 |
| 2024-04-18 | 9:33:24 PM | 50.05 | 148 |
All quotes in USD
