VanEck Retail ETF/ US92189F6842 /
| 2024-04-17 10:15:00 PM | Chg. -0.2300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.1700USD | -0.12% | 10,713 Turnover: 1.71 mill. |
188.5100Bid Size: 200 | 211.2900Ask Size: 200 | 200.7999 | 198.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 199.1700 | - |
| 2024-04-17 | 8:42:18 PM | 199.8000 | 100 |
| 2024-04-17 | 7:56:07 PM | 199.2600 | 175 |
| 2024-04-17 | 7:45:17 PM | 198.9068 | 100 |
| 2024-04-17 | 6:25:57 PM | 198.7500 | 200 |
| 2024-04-17 | 6:25:57 PM | 198.7500 | 100 |
| 2024-04-17 | 5:57:57 PM | 199.0936 | 175 |
| 2024-04-17 | 5:27:13 PM | 199.3100 | 100 |
| 2024-04-17 | 5:27:13 PM | 199.3200 | 136 |
| 2024-04-17 | 5:27:13 PM | 199.3200 | 182 |
| 2024-04-17 | 5:27:13 PM | 199.3100 | 100 |
| 2024-04-17 | 5:27:13 PM | 199.3200 | 182 |
| 2024-04-17 | 5:27:13 PM | 199.3100 | 100 |
All quotes in USD
