VanEck Retail ETF/ US92189F6842 /
| 2024-04-18 10:15:00 PM | Chg. -0.4500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.7200USD | -0.23% | 3,581 Turnover: 413,570.7248 |
187.4000Bid Size: 200 | 210.0400Ask Size: 200 | 200.3700 | 198.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 198.7200 | - |
| 2024-04-18 | 7:30:29 PM | 198.6200 | 100 |
| 2024-04-18 | 7:30:29 PM | 198.6300 | 100 |
| 2024-04-18 | 7:12:29 PM | 198.7900 | 145 |
| 2024-04-18 | 5:15:26 PM | 200.3700 | 229 |
| 2024-04-18 | 4:51:24 PM | 200.0900 | 203 |
| 2024-04-18 | 4:08:56 PM | 199.5098 | 100 |
| 2024-04-18 | 4:08:56 PM | 199.5098 | 100 |
| 2024-04-18 | 4:08:56 PM | 199.5000 | 100 |
| 2024-04-18 | 4:07:04 PM | 199.5481 | 248 |
| 2024-04-18 | 3:50:44 PM | 199.4631 | 500 |
| 2024-04-18 | 3:45:30 PM | 199.3820 | 248 |
| 2024-04-17 | 10:15:00 PM | 199.1700 | - |
All quotes in USD
