VanEck Semiconductor ETF/ US92189F6768 /
| 2024-04-16 7:42:49 PM | Chg. +1.8315 | Volume | Bid7:42:53 PM | Ask7:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.1915USD | +0.84% | 3.87 mill. Turnover: 605.72 mill. |
219.2000Bid Size: 100 | 219.2600Ask Size: 300 | 219.8400 | 216.4702 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:43:14 PM | 219.0600 | 200 |
| 2024-04-16 | 7:43:14 PM | 219.0600 | 300 |
| 2024-04-16 | 7:43:14 PM | 219.1000 | 100 |
| 2024-04-16 | 7:43:14 PM | 219.1000 | 100 |
| 2024-04-16 | 7:43:14 PM | 219.0900 | 100 |
| 2024-04-16 | 7:43:14 PM | 219.1000 | 100 |
| 2024-04-16 | 7:43:14 PM | 219.1200 | 100 |
| 2024-04-16 | 7:43:11 PM | 219.1800 | 100 |
| 2024-04-16 | 7:43:07 PM | 219.1600 | 200 |
| 2024-04-16 | 7:43:06 PM | 219.1800 | 157 |
| 2024-04-16 | 7:43:03 PM | 219.2400 | 100 |
| 2024-04-16 | 7:43:00 PM | 219.2000 | 100 |
| 2024-04-16 | 7:43:00 PM | 219.2000 | 100 |
All quotes in USD
