VanEck Semiconductor ETF/  US92189F6768  /

NYSE MKT (AMEX) ETFs
10/22/2021  10:00:00 PM Chg. -2.38 Volume Bid12:01:15 AM Ask11:49:07 PM High Low
267.16USD -0.88% 2.97 mill.
Turnover: 542.63 mill.
266.50Bid Size: 100 267.33Ask Size: 600 271.57 266.70
 

Time & Sales

Date Time Last Volume
10/22/2021 10:00:00 PM 267.16 18,145
10/22/2021 10:00:00 PM 267.03 100
10/22/2021 9:59:57 PM 267.15 100
10/22/2021 9:59:57 PM 267.15 100
10/22/2021 9:59:57 PM 267.15 100
10/22/2021 9:59:56 PM 267.13 100
10/22/2021 9:59:54 PM 267.18 100
10/22/2021 9:59:54 PM 267.18 300
10/22/2021 9:59:54 PM 267.16 100
10/22/2021 9:59:51 PM 267.16 100
10/22/2021 9:59:49 PM 267.17 100
10/22/2021 9:59:46 PM 267.20 100
10/22/2021 9:59:46 PM 267.20 100
 
  All quotes in USD