VanEck Steel ETF/ US92189F2056 /
| 2024-04-16 2:00:00 AM | Chg. -0.10 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.09USD | -0.14% | 16,664 Turnover: 948,000.96 |
68.00Bid Size: 200 | 74.48Ask Size: 200 | 72.12 | 70.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 71.09 | - |
| 2024-04-16 | 12:30:00 AM | 71.09 | - |
| 2024-04-15 | 10:10:00 PM | 71.09 | - |
| 2024-04-15 | 9:55:19 PM | 71.08 | 100 |
| 2024-04-15 | 9:53:58 PM | 71.03 | 140 |
| 2024-04-15 | 9:29:39 PM | 70.90 | 100 |
| 2024-04-15 | 9:15:44 PM | 70.97 | 400 |
| 2024-04-15 | 9:04:46 PM | 70.95 | 200 |
| 2024-04-15 | 8:56:51 PM | 70.91 | 140 |
| 2024-04-15 | 8:55:54 PM | 70.91 | 100 |
| 2024-04-15 | 8:55:47 PM | 70.91 | 100 |
| 2024-04-15 | 8:55:44 PM | 70.91 | 233 |
| 2024-04-15 | 8:55:38 PM | 70.91 | 234 |
All quotes in USD
