VanEck Long Muni ETF/ US92189F5364 /
| 2024-04-19 4:42:13 PM | Chg. +0.0350 | Volume | Bid4:43:59 PM | Ask4:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.7200USD | +0.20% | 6,861 Turnover: 109,937.4926 |
17.7100Bid Size: 1,400 | 17.7200Ask Size: 300 | 17.7400 | 17.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:42:13 PM | 17.7200 | 100 |
| 2024-04-19 | 4:29:29 PM | 17.7190 | 286 |
| 2024-04-19 | 4:23:44 PM | 17.7100 | 200 |
| 2024-04-19 | 4:19:10 PM | 17.7129 | 1,688 |
| 2024-04-19 | 4:14:13 PM | 17.7200 | 200 |
| 2024-04-19 | 4:14:13 PM | 17.7200 | 200 |
| 2024-04-19 | 4:14:13 PM | 17.7200 | 100 |
| 2024-04-19 | 4:13:01 PM | 17.7100 | 100 |
| 2024-04-19 | 4:13:01 PM | 17.7100 | 100 |
| 2024-04-19 | 4:13:01 PM | 17.7100 | 100 |
| 2024-04-19 | 4:13:01 PM | 17.7100 | 100 |
| 2024-04-19 | 4:13:01 PM | 17.7100 | 100 |
| 2024-04-19 | 4:10:52 PM | 17.7113 | 662 |
All quotes in USD
