VanEck Long Muni ETF/ US92189F5364 /
| 2024-04-18 10:10:02 PM | Chg. -0.0250 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.6850USD | -0.14% | 74,298 Turnover: 1.24 mill. |
13.2600Bid Size: 100 | 21.7100Ask Size: 100 | 17.7300 | 17.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 17.6850 | - |
| 2024-04-18 | 9:59:46 PM | 17.6850 | 239 |
| 2024-04-18 | 9:59:46 PM | 17.6850 | 161 |
| 2024-04-18 | 9:59:46 PM | 17.6850 | 100 |
| 2024-04-18 | 9:59:46 PM | 17.6850 | 161 |
| 2024-04-18 | 9:59:46 PM | 17.6850 | 139 |
| 2024-04-18 | 9:59:25 PM | 17.6900 | 100 |
| 2024-04-18 | 9:55:47 PM | 17.6899 | 2,164 |
| 2024-04-18 | 9:43:39 PM | 17.6800 | 137 |
| 2024-04-18 | 9:43:39 PM | 17.6800 | 100 |
| 2024-04-18 | 9:37:46 PM | 17.6800 | 300 |
| 2024-04-18 | 9:37:46 PM | 17.6800 | 100 |
| 2024-04-18 | 9:37:46 PM | 17.6800 | 100 |
All quotes in USD
