VanEck Biotech ETF/ US92189F7261 /
| 2024-04-18 10:15:00 PM | Chg. -1.0150 | Volume | Bid10:18:50 PM | Ask10:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.9900USD | -0.66% | 3,572 Turnover: 195,725.1200 |
149.1300Bid Size: 1,000 | 154.7700Ask Size: 1,000 | 153.2800 | 151.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 151.9900 | - |
| 2024-04-18 | 9:47:23 PM | 152.3500 | 100 |
| 2024-04-18 | 8:27:46 PM | 152.3382 | 100 |
| 2024-04-18 | 7:24:47 PM | 152.1200 | 102 |
| 2024-04-18 | 7:24:28 PM | 152.3600 | 216 |
| 2024-04-18 | 3:48:02 PM | 151.8000 | 165 |
| 2024-04-18 | 3:31:57 PM | 152.3565 | 200 |
| 2024-04-18 | 3:30:00 PM | 153.2800 | 400 |
| 2024-04-17 | 10:15:00 PM | 153.0050 | - |
| 2024-04-17 | 10:00:00 PM | 153.0050 | 100 |
| 2024-04-17 | 9:59:51 PM | 152.9700 | 100 |
| 2024-04-17 | 9:59:51 PM | 152.9700 | 200 |
| 2024-04-17 | 9:59:50 PM | 152.9800 | 200 |
All quotes in USD
