12/11/2019  10:15:00 PM Chg. -1.0571 Volume Bid12:11:24 AM Ask12/11/2019 High Low
138.8555USD -0.76% 6,604
Turnover: 596,969.3685
138.4100Bid Size: 700 138.9000Ask Size: 200 139.8925 138.8500
 

Time & Sales

Date Time Last Volume
12/11/2019 10:15:00 PM 138.8555 -
12/11/2019 9:59:22 PM 138.8500 100
12/11/2019 9:59:12 PM 138.8500 100
12/11/2019 9:59:12 PM 138.8500 100
12/11/2019 8:59:59 PM 139.0100 100
12/11/2019 8:53:22 PM 139.0100 100
12/11/2019 8:53:22 PM 139.0000 100
12/11/2019 8:39:30 PM 139.0081 125
12/11/2019 8:05:36 PM 139.0700 100
12/11/2019 7:36:52 PM 139.1100 100
12/11/2019 7:26:42 PM 139.1850 720
12/11/2019 7:05:33 PM 139.2900 101
12/11/2019 6:49:38 PM 139.2605 112
 
  All quotes in USD