VanEck Gaming ETF/ US92189F8822 /
2024-03-18 9:15:00 PM | Chg. -0.1400 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
42.5400USD | -0.33% | 1,273 Turnover: 28,214.6165 |
38.6800Bid Size: 200 | 46.9000Ask Size: 200 | 42.8232 | 42.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 42.5400 | - |
2024-03-18 | 8:36:48 PM | 42.8159 | 193 |
2024-03-18 | 8:04:34 PM | 42.8232 | 127 |
2024-03-18 | 5:00:53 PM | 42.7959 | 146 |
2024-03-18 | 3:22:21 PM | 42.6000 | 194 |
2024-03-15 | 9:15:00 PM | 42.6800 | - |
2024-03-15 | 8:58:28 PM | 42.7700 | 100 |
2024-03-15 | 8:57:01 PM | 42.8400 | 100 |
2024-03-15 | 6:22:43 PM | 42.9950 | 130 |
2024-03-15 | 5:59:54 PM | 43.1500 | 100 |
2024-03-15 | 5:59:31 PM | 43.0250 | 100 |
2024-03-15 | 5:04:11 PM | 42.9000 | 100 |
2024-03-15 | 3:48:26 PM | 43.1900 | 1,863 |
All quotes in USD