VanEck Gaming ETF/ US92189F8822 /
| 2024-04-18 10:15:00 PM | Chg. - | Volume | Bid4:50:19 PM | Ask4:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.6000USD | - | 2,011 Turnover: 53,618.4380 |
39.9700Bid Size: 700 | 40.2300Ask Size: 700 | 40.0500 | 39.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 39.6000 | - |
| 2024-04-18 | 9:19:32 PM | 39.7350 | 100 |
| 2024-04-18 | 6:32:46 PM | 39.9000 | 100 |
| 2024-04-18 | 5:34:41 PM | 40.0500 | 600 |
| 2024-04-18 | 4:04:12 PM | 39.7207 | 140 |
| 2024-04-18 | 3:36:04 PM | 39.9400 | 100 |
| 2024-04-18 | 3:30:58 PM | 39.9400 | 200 |
| 2024-04-18 | 3:30:00 PM | 40.0200 | 102 |
| 2024-04-17 | 10:15:00 PM | 40.1000 | - |
| 2024-04-17 | 9:48:27 PM | 40.3050 | 100 |
| 2024-04-17 | 9:48:27 PM | 40.1800 | 100 |
| 2024-04-17 | 8:37:31 PM | 40.4300 | 100 |
| 2024-04-17 | 6:20:54 PM | 40.2801 | 397 |
All quotes in USD
