VanEck Gold Miners ETF/ US92189F1066 /
2024-03-29 1:00:00 AM | Chg. +0.66 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
31.62USD | +2.13% | 28.72 mill. Turnover: 827.04 mill. |
31.70Bid Size: 900 | 31.75Ask Size: 400 | 31.78 | 31.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 31.62 | - |
2024-03-28 | 11:30:00 PM | 31.62 | - |
2024-03-28 | 9:10:00 PM | 31.62 | - |
2024-03-28 | 9:00:00 PM | 31.62 | 3.6 mill. |
2024-03-28 | 9:00:00 PM | 31.62 | 8,000 |
2024-03-28 | 8:59:59 PM | 31.63 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 100 |
2024-03-28 | 8:59:59 PM | 31.62 | 2,000 |
All quotes in USD