VanEck Vectors Junior Gold Miners.../  US92189F7915  /

IEX
6/22/2021  10:07:54 PM Chg. -0.44 Volume Bid- Ask- High Low
47.88USD -0.90% 133,266
Turnover: 6.39 mill.
-Bid Size: - -Ask Size: - 48.22 47.68
 

Time & Sales

Date Time Last Volume
6/22/2021 10:07:54 PM 47.88 1
6/22/2021 9:59:57 PM 47.89 100
6/22/2021 9:59:56 PM 47.89 300
6/22/2021 9:59:56 PM 47.89 100
6/22/2021 9:59:55 PM 47.89 200
6/22/2021 9:59:55 PM 47.89 100
6/22/2021 9:59:54 PM 47.89 90
6/22/2021 9:59:54 PM 47.89 100
6/22/2021 9:59:53 PM 47.88 100
6/22/2021 9:59:53 PM 47.89 15
6/22/2021 9:59:53 PM 47.89 300
6/22/2021 9:59:52 PM 47.89 100
6/22/2021 9:59:47 PM 47.89 49
 
  All quotes in USD