VanEck Morningstar International .../ US92189F5935 /
| 2024-04-19 10:10:03 PM | Chg. -0.0200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.0100USD | -0.07% | 21,425 Turnover: 616,633.7590 |
27.1200Bid Size: 200 | 32.8800Ask Size: 200 | 30.1301 | 29.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:03 PM | 30.0100 | - |
| 2024-04-19 | 10:00:00 PM | 30.0100 | 1,789 |
| 2024-04-19 | 9:59:50 PM | 30.0200 | 200 |
| 2024-04-19 | 9:54:39 PM | 30.0200 | 100 |
| 2024-04-19 | 9:54:39 PM | 30.0200 | 100 |
| 2024-04-19 | 9:50:15 PM | 29.9900 | 100 |
| 2024-04-19 | 9:50:15 PM | 29.9900 | 100 |
| 2024-04-19 | 9:50:15 PM | 30.0000 | 200 |
| 2024-04-19 | 9:49:00 PM | 29.9950 | 100 |
| 2024-04-19 | 9:49:00 PM | 30.0000 | 100 |
| 2024-04-19 | 9:48:12 PM | 30.0100 | 100 |
| 2024-04-19 | 9:48:11 PM | 30.0300 | 100 |
| 2024-04-19 | 9:48:11 PM | 30.0300 | 100 |
All quotes in USD
