VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-04-23 8:22:28 PM | Chg. +0.8750 | Volume | Bid8:23:12 PM | Ask8:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.8550USD | +1.03% | 493,217 Turnover: 36.07 mill. |
85.8400Bid Size: 300 | 85.8500Ask Size: 900 | 85.9100 | 85.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:23:50 PM | 85.8317 | 139 |
| 2024-04-23 | 8:22:28 PM | 85.8550 | 125 |
| 2024-04-23 | 8:21:50 PM | 85.8400 | 100 |
| 2024-04-23 | 8:21:49 PM | 85.8350 | 1,165 |
| 2024-04-23 | 8:20:43 PM | 85.8312 | 100 |
| 2024-04-23 | 8:20:37 PM | 85.8350 | 216 |
| 2024-04-23 | 8:20:22 PM | 85.8400 | 200 |
| 2024-04-23 | 8:20:13 PM | 85.8455 | 239 |
| 2024-04-23 | 8:20:07 PM | 85.8350 | 100 |
| 2024-04-23 | 8:19:53 PM | 85.8250 | 140 |
| 2024-04-23 | 8:19:53 PM | 85.8250 | 138 |
| 2024-04-23 | 8:19:53 PM | 85.8250 | 139 |
| 2024-04-23 | 8:19:53 PM | 85.8250 | 278 |
All quotes in USD
